Pembina Pipeline - Preço Das Ações

Preço das Ações
51.53
Mudança Diária
0.55 1.08%
Mensal
-0.39%
Anual
4.74%
Q2 Previsão
51.41

Preço Chg Dia Ano Data
Antero Midstream Partners 18.39 0.26 1.43% 27.27% 2025-06-20
Arc Resources 30.80 0 0% 29.09% 2025-06-20
Athabasca Oil 6.16 0.10 1.65% 25.71% 2025-06-20
Brookfield Renewable 34.29 -0.54 -1.55% 2.33% 2025-06-20
Canadian Energy Services 6.81 -0.02 -0.29% 0.59% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 46.00 -0.04 -0.09% -2.54% 2025-06-20
Cenovus Energy 20.10 -0.17 -0.84% -21.42% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
Frontline 18.98 -0.57 -2.92% -26.12% 2025-06-20
Gibson Energy 24.08 0.06 0.25% 5.94% 2025-06-20
Keyera 44.27 0.48 1.10% 22.56% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
MEG Energy 27.00 0.37 1.39% -3.54% 2025-06-20
MPLX 51.38 -0.03 -0.06% 24.05% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Plains GP 19.66 -0.09 -0.46% 9.89% 2025-06-20
Pembina Pipeline 51.53 0.55 1.08% 4.74% 2025-06-20
Suncor Energy 55.20 0.06 0.11% 9.89% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Teekay 9.04 -0.20 -2.16% 1.57% 2025-06-20
Teekay Tankers 45.42 -1.25 -2.68% -34.80% 2025-06-20
Tourmaline Oil 67.24 -0.08 -0.12% 11.05% 2025-06-20
Targa Resources 170.80 1.48 0.87% 36.37% 2025-06-20
TransCanada 65.16 0.16 0.25% 23.62% 2025-06-20
Western Gas Partners 38.55 0.44 1.15% 0.26% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20